LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 37,302 Value ($000) $10,682 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 44,518 Value ($000) $12,297 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 32,768 Value ($000) $7,571 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 55,066 Value ($000) $12,639 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 458,725 Value ($000) $85,699 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 327,366 Value ($000) $55,272 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 260,298 Value ($000) $38,529 Avg Close $145.78 Range $136.96 - $160.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	37,302	$10,682	$248.50	$224.15 - $285.70
Q4 2021	44,518	$12,297	$243.85	$215.31 - $273.50
Q3 2021	32,768	$7,571	$236.66	$211.45 - $264.90
Q2 2021	55,066	$12,639	$191.90	$170.18 - $229.11
Q1 2021	458,725	$85,699	$186.06	$153.53 - $206.88
Q4 2020	327,366	$55,272	$141.36	$121.99 - $165.03
Q3 2020	260,298	$38,529	$145.78	$136.96 - $160.43