LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,750 Value ($000) $7,254 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 7,425 Value ($000) $5,665 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,300 Value ($000) $1,793 Avg Close $773.40 Range $673.24 - $897.36

Q4 2017

Shares 4,400 Value ($000) $372 Avg Close $75.28 Range $72.07 - $79.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,750	$7,254	$955.55	$762.18 - $1111.99
Q3 2025	7,425	$5,665	$742.24	$621.50 - $817.22
Q2 2025	2,300	$1,793	$773.40	$673.24 - $897.36
Q4 2017	4,400	$372	$75.28	$72.07 - $79.07