LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302 Value ($000) $325 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 343 Value ($000) $262 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 328 Value ($000) $256 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 340 Value ($000) $281 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 340 Value ($000) $263 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 340 Value ($000) $301 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 328 Value ($000) $297 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 328 Value ($000) $255 Avg Close $702.49 Range $571.04 - $791.08
Q3 2021
Shares 1,828 Value ($000) $422 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,828 Value ($000) $419 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,928 Value ($000) $360 Avg Close $186.06 Range $153.53 - $206.88