LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,126 Value ($000) $28,077 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 26,322 Value ($000) $20,084 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 23,755 Value ($000) $18,518 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 24,288 Value ($000) $20,060 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 15,709 Value ($000) $12,128 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 15,655 Value ($000) $13,870 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 13,733 Value ($000) $12,433 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 8,627 Value ($000) $6,711 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 8,832 Value ($000) $5,148 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 9,170 Value ($000) $4,926 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 8,190 Value ($000) $3,841 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 7,891 Value ($000) $2,710 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 6,827 Value ($000) $2,498 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 6,563 Value ($000) $2,443 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 8,157 Value ($000) $2,645 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 8,919 Value ($000) $2,554 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 9,052 Value ($000) $2,501 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 7,546 Value ($000) $1,922 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 7,476 Value ($000) $1,716 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 6,672 Value ($000) $1,246 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 7,927 Value ($000) $1,338 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 8,572 Value ($000) $1,269 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 9,768 Value ($000) $1,604 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 11,399 Value ($000) $1,581 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 12,329 Value ($000) $1,620 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 13,725 Value ($000) $1,535 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 13,593 Value ($000) $1,505 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 14,643 Value ($000) $1,900 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 9,857 Value ($000) $1,139 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 10,103 Value ($000) $1,084 Avg Close $90.28 Range $76.26 - $97.62
Q1 2018
Shares 8,721 Value ($000) $675 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 8,996 Value ($000) $760 Avg Close $75.28 Range $72.07 - $79.07