LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,722 Value ($000) $76,004 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 68,978 Value ($000) $52,630 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 64,204 Value ($000) $50,049 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 83,007 Value ($000) $68,556 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 60,893 Value ($000) $47,009 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 64,372 Value ($000) $57,030 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 62,737 Value ($000) $56,801 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 70,834 Value ($000) $55,106 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 78,045 Value ($000) $45,494 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 69,089 Value ($000) $37,110 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 60,232 Value ($000) $28,248 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 29,769 Value ($000) $10,223 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 49,003 Value ($000) $17,927 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 21,290 Value ($000) $6,884 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 13,637 Value ($000) $4,421 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 17,934 Value ($000) $4,954 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 18,143 Value ($000) $5,011 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 9,410 Value ($000) $2,174 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 24,779 Value ($000) $5,687 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 22,791 Value ($000) $4,258 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 10,490 Value ($000) $1,771 Avg Close $141.36 Range $121.99 - $165.03

Q2 2020

Shares 797 Value ($000) $131 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 1,021 Value ($000) $142 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 1,250 Value ($000) $164 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 1,258 Value ($000) $141 Avg Close $102.71 Range $96.72 - $108.44

Q4 2018

Shares 538 Value ($000) $62 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 100 Value ($000) $11 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 300 Value ($000) $26 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 300 Value ($000) $23 Avg Close $71.71 Range $65.40 - $78.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,722	$76,004	$955.55	$762.18 - $1111.99
Q3 2025	68,978	$52,630	$742.24	$621.50 - $817.22
Q2 2025	64,204	$50,049	$773.40	$673.24 - $897.36
Q1 2025	83,007	$68,556	$826.69	$719.64 - $930.30
Q4 2024	60,893	$47,009	$821.14	$706.13 - $928.52
Q3 2024	64,372	$57,030	$890.31	$739.75 - $963.73
Q2 2024	62,737	$56,801	$790.93	$709.60 - $905.99
Q1 2024	70,834	$55,106	$702.49	$571.04 - $791.08
Q4 2023	78,045	$45,494	$575.10	$508.48 - $620.11
Q3 2023	69,089	$37,110	$506.78	$426.62 - $592.42
Q2 2023	60,232	$28,248	$411.47	$335.35 - $461.52
Q1 2023	29,769	$10,223	$329.89	$302.92 - $360.34
Q4 2022	49,003	$17,927	$345.79	$308.75 - $366.44
Q3 2022	21,290	$6,884	$308.08	$287.82 - $332.75
Q2 2022	13,637	$4,421	$290.91	$267.80 - $321.14
Q1 2022	17,934	$4,954	$248.50	$224.15 - $285.70
Q4 2021	18,143	$5,011	$243.85	$215.31 - $273.50
Q3 2021	9,410	$2,174	$236.66	$211.45 - $264.90
Q2 2021	24,779	$5,687	$191.90	$170.18 - $229.11
Q1 2021	22,791	$4,258	$186.06	$153.53 - $206.88
Q4 2020	10,490	$1,771	$141.36	$121.99 - $165.03
Q2 2020	797	$131	$143.90	$124.36 - $157.31
Q1 2020	1,021	$142	$128.17	$109.47 - $137.57
Q4 2019	1,250	$164	$107.55	$93.76 - $127.45
Q3 2019	1,258	$141	$102.71	$96.72 - $108.44
Q4 2018	538	$62	$101.37	$94.30 - $109.03
Q3 2018	100	$11	$90.28	$76.26 - $97.62
Q2 2018	300	$26	$73.70	$67.41 - $78.56
Q1 2018	300	$23	$71.71	$65.40 - $78.39