LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819 Value ($000) $880 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 618 Value ($000) $472 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 691 Value ($000) $539 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 394 Value ($000) $325 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 331 Value ($000) $256 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 402 Value ($000) $356 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 367 Value ($000) $332 Avg Close $790.93 Range $709.60 - $905.99