LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,213 Value ($000) $1,303 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,715 Value ($000) $2,072 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,735 Value ($000) $2,132 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,646 Value ($000) $2,185 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,912 Value ($000) $2,248 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,830 Value ($000) $2,507 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,821 Value ($000) $2,554 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,631 Value ($000) $2,047 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,908 Value ($000) $1,695 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,127 Value ($000) $1,142 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,836 Value ($000) $861 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 818 Value ($000) $281 Avg Close $329.89 Range $302.92 - $360.34
Q3 2022
Shares 515 Value ($000) $167 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 475 Value ($000) $154 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 416 Value ($000) $119 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 517 Value ($000) $143 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 664 Value ($000) $153 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 644 Value ($000) $148 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 648 Value ($000) $121 Avg Close $186.06 Range $153.53 - $206.88