LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,106 Value ($000) $9,786 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 9,044 Value ($000) $6,901 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 8,800 Value ($000) $6,860 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 6,606 Value ($000) $5,456 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 7,530 Value ($000) $5,813 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 7,138 Value ($000) $6,324 Avg Close $890.31 Range $739.75 - $963.73

Q3 2023

Shares 8,609 Value ($000) $4,624 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 8,303 Value ($000) $3,894 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,616 Value ($000) $1,585 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 7,039 Value ($000) $2,575 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,044 Value ($000) $985 Avg Close $308.08 Range $287.82 - $332.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,106	$9,786	$955.55	$762.18 - $1111.99
Q3 2025	9,044	$6,901	$742.24	$621.50 - $817.22
Q2 2025	8,800	$6,860	$773.40	$673.24 - $897.36
Q1 2025	6,606	$5,456	$826.69	$719.64 - $930.30
Q4 2024	7,530	$5,813	$821.14	$706.13 - $928.52
Q3 2024	7,138	$6,324	$890.31	$739.75 - $963.73
Q3 2023	8,609	$4,624	$506.78	$426.62 - $592.42
Q2 2023	8,303	$3,894	$411.47	$335.35 - $461.52
Q1 2023	4,616	$1,585	$329.89	$302.92 - $360.34
Q4 2022	7,039	$2,575	$345.79	$308.75 - $366.44
Q3 2022	3,044	$985	$308.08	$287.82 - $332.75