LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,106 Value ($000) $6,562 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 5,142 Value ($000) $3,924 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,861 Value ($000) $3,789 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,650 Value ($000) $3,840 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,582 Value ($000) $3,537 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,527 Value ($000) $4,010 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,380 Value ($000) $3,965 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,202 Value ($000) $3,269 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,706 Value ($000) $2,160 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,245 Value ($000) $1,743 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 3,225 Value ($000) $1,513 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,878 Value ($000) $645 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,778 Value ($000) $650 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,678 Value ($000) $543 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,678 Value ($000) $544 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,675 Value ($000) $480 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,604 Value ($000) $443 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,604 Value ($000) $371 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,604 Value ($000) $368 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,604 Value ($000) $300 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,604 Value ($000) $271 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,604 Value ($000) $237 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 1,604 Value ($000) $263 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 1,604 Value ($000) $223 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 1,604 Value ($000) $211 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,106	$6,562	$955.55	$762.18 - $1111.99
Q3 2025	5,142	$3,924	$742.24	$621.50 - $817.22
Q2 2025	4,861	$3,789	$773.40	$673.24 - $897.36
Q1 2025	4,650	$3,840	$826.69	$719.64 - $930.30
Q4 2024	4,582	$3,537	$821.14	$706.13 - $928.52
Q3 2024	4,527	$4,010	$890.31	$739.75 - $963.73
Q2 2024	4,380	$3,965	$790.93	$709.60 - $905.99
Q1 2024	4,202	$3,269	$702.49	$571.04 - $791.08
Q4 2023	3,706	$2,160	$575.10	$508.48 - $620.11
Q3 2023	3,245	$1,743	$506.78	$426.62 - $592.42
Q2 2023	3,225	$1,513	$411.47	$335.35 - $461.52
Q1 2023	1,878	$645	$329.89	$302.92 - $360.34
Q4 2022	1,778	$650	$345.79	$308.75 - $366.44
Q3 2022	1,678	$543	$308.08	$287.82 - $332.75
Q2 2022	1,678	$544	$290.91	$267.80 - $321.14
Q1 2022	1,675	$480	$248.50	$224.15 - $285.70
Q4 2021	1,604	$443	$243.85	$215.31 - $273.50
Q3 2021	1,604	$371	$236.66	$211.45 - $264.90
Q2 2021	1,604	$368	$191.90	$170.18 - $229.11
Q1 2021	1,604	$300	$186.06	$153.53 - $206.88
Q4 2020	1,604	$271	$141.36	$121.99 - $165.03
Q3 2020	1,604	$237	$145.78	$136.96 - $160.43
Q2 2020	1,604	$263	$143.90	$124.36 - $157.31
Q1 2020	1,604	$223	$128.17	$109.47 - $137.57
Q4 2019	1,604	$211	$107.55	$93.76 - $127.45