LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,579 Value ($000) $18 Avg Close $773.40 Range $673.24 - $897.36
Q3 2024
Shares 14,285 Value ($000) $13 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 28,024 Value ($000) $25 Avg Close $790.93 Range $709.60 - $905.99
Q4 2023
Shares 13,478 Value ($000) $8 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 43,388 Value ($000) $23 Avg Close $506.78 Range $426.62 - $592.42
Q3 2022
Shares 49,501 Value ($000) $16,006 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 86,953 Value ($000) $28,193 Avg Close $290.91 Range $267.80 - $321.14
Q4 2021
Shares 27,582 Value ($000) $7,619 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 10,888 Value ($000) $2,516 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 20,399 Value ($000) $4,682 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 35,135 Value ($000) $6,564 Avg Close $186.06 Range $153.53 - $206.88
Q3 2020
Shares 146,672 Value ($000) $21,710 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 31,740 Value ($000) $5,211 Avg Close $143.90 Range $124.36 - $157.31
Q2 2019
Shares 3,741 Value ($000) $414 Avg Close $108.01 Range $101.20 - $120.15
Q4 2018
Shares 2,106 Value ($000) $244 Avg Close $101.37 Range $94.30 - $109.03