LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,602 Value ($000) $1,722 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,602 Value ($000) $1,222 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,583 Value ($000) $1,234 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,569 Value ($000) $1,296 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,559 Value ($000) $1,203 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,558 Value ($000) $1,381 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,543 Value ($000) $1,397 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,327 Value ($000) $1,032 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,326 Value ($000) $773 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,327 Value ($000) $713 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 1,504 Value ($000) $705 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,504 Value ($000) $517 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,473 Value ($000) $539 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,373 Value ($000) $444 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,348 Value ($000) $437 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,348 Value ($000) $386 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,328 Value ($000) $367 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,328 Value ($000) $307 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,328 Value ($000) $305 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,328 Value ($000) $248 Avg Close $186.06 Range $153.53 - $206.88

Q2 2020

Shares 1,600 Value ($000) $263 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 1,600 Value ($000) $222 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 1,600 Value ($000) $210 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,602	$1,722	$955.55	$762.18 - $1111.99
Q3 2025	1,602	$1,222	$742.24	$621.50 - $817.22
Q2 2025	1,583	$1,234	$773.40	$673.24 - $897.36
Q1 2025	1,569	$1,296	$826.69	$719.64 - $930.30
Q4 2024	1,559	$1,203	$821.14	$706.13 - $928.52
Q3 2024	1,558	$1,381	$890.31	$739.75 - $963.73
Q2 2024	1,543	$1,397	$790.93	$709.60 - $905.99
Q1 2024	1,327	$1,032	$702.49	$571.04 - $791.08
Q4 2023	1,326	$773	$575.10	$508.48 - $620.11
Q3 2023	1,327	$713	$506.78	$426.62 - $592.42
Q2 2023	1,504	$705	$411.47	$335.35 - $461.52
Q1 2023	1,504	$517	$329.89	$302.92 - $360.34
Q4 2022	1,473	$539	$345.79	$308.75 - $366.44
Q3 2022	1,373	$444	$308.08	$287.82 - $332.75
Q2 2022	1,348	$437	$290.91	$267.80 - $321.14
Q1 2022	1,348	$386	$248.50	$224.15 - $285.70
Q4 2021	1,328	$367	$243.85	$215.31 - $273.50
Q3 2021	1,328	$307	$236.66	$211.45 - $264.90
Q2 2021	1,328	$305	$191.90	$170.18 - $229.11
Q1 2021	1,328	$248	$186.06	$153.53 - $206.88
Q2 2020	1,600	$263	$143.90	$124.36 - $157.31
Q1 2020	1,600	$222	$128.17	$109.47 - $137.57
Q4 2019	1,600	$210	$107.55	$93.76 - $127.45