LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,966 Value ($000) $21,457 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 17,802 Value ($000) $13,583 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 18,614 Value ($000) $14,510 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 18,757 Value ($000) $15,491 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 20,252 Value ($000) $15,634 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 23,837 Value ($000) $21,118 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 23,439 Value ($000) $21,221 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 23,335 Value ($000) $18,154 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 24,724 Value ($000) $14,412 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 25,884 Value ($000) $13,903 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 30,208 Value ($000) $14,167 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 30,255 Value ($000) $10,390 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 29,821 Value ($000) $10,910 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 29,577 Value ($000) $9,564 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 24,838 Value ($000) $8,053 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 24,369 Value ($000) $6,979 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 20,199 Value ($000) $5,579 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 21,474 Value ($000) $4,962 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 13,285 Value ($000) $3,049 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 7,718 Value ($000) $1,442 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,363 Value ($000) $230 Avg Close $141.36 Range $121.99 - $165.03

Q2 2020

Shares 1,263 Value ($000) $207 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,016 Value ($000) $280 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,016 Value ($000) $265 Avg Close $107.55 Range $93.76 - $127.45

Q1 2019

Shares 2,232 Value ($000) $290 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 2,331 Value ($000) $270 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 2,331 Value ($000) $250 Avg Close $90.28 Range $76.26 - $97.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,966	$21,457	$955.55	$762.18 - $1111.99
Q3 2025	17,802	$13,583	$742.24	$621.50 - $817.22
Q2 2025	18,614	$14,510	$773.40	$673.24 - $897.36
Q1 2025	18,757	$15,491	$826.69	$719.64 - $930.30
Q4 2024	20,252	$15,634	$821.14	$706.13 - $928.52
Q3 2024	23,837	$21,118	$890.31	$739.75 - $963.73
Q2 2024	23,439	$21,221	$790.93	$709.60 - $905.99
Q1 2024	23,335	$18,154	$702.49	$571.04 - $791.08
Q4 2023	24,724	$14,412	$575.10	$508.48 - $620.11
Q3 2023	25,884	$13,903	$506.78	$426.62 - $592.42
Q2 2023	30,208	$14,167	$411.47	$335.35 - $461.52
Q1 2023	30,255	$10,390	$329.89	$302.92 - $360.34
Q4 2022	29,821	$10,910	$345.79	$308.75 - $366.44
Q3 2022	29,577	$9,564	$308.08	$287.82 - $332.75
Q2 2022	24,838	$8,053	$290.91	$267.80 - $321.14
Q1 2022	24,369	$6,979	$248.50	$224.15 - $285.70
Q4 2021	20,199	$5,579	$243.85	$215.31 - $273.50
Q3 2021	21,474	$4,962	$236.66	$211.45 - $264.90
Q2 2021	13,285	$3,049	$191.90	$170.18 - $229.11
Q1 2021	7,718	$1,442	$186.06	$153.53 - $206.88
Q4 2020	1,363	$230	$141.36	$121.99 - $165.03
Q2 2020	1,263	$207	$143.90	$124.36 - $157.31
Q1 2020	2,016	$280	$128.17	$109.47 - $137.57
Q4 2019	2,016	$265	$107.55	$93.76 - $127.45
Q1 2019	2,232	$290	$110.95	$101.08 - $120.86
Q4 2018	2,331	$270	$101.37	$94.30 - $109.03
Q3 2018	2,331	$250	$90.28	$76.26 - $97.62