LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,275 Value ($000) $31 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 30,908 Value ($000) $24 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 28,717 Value ($000) $22 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 27,223 Value ($000) $22 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 23,623 Value ($000) $18,237 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 19,171 Value ($000) $16,985 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 19,579 Value ($000) $17,726 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 20,523 Value ($000) $15,966 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 19,094 Value ($000) $11,130 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 21,997 Value ($000) $11,815 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 30,327 Value ($000) $14,223 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 30,277 Value ($000) $10,551 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 16,248 Value ($000) $5,944 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 6,065 Value ($000) $1,961 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 5,360 Value ($000) $1,738 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,735 Value ($000) $1,356 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,323 Value ($000) $1,194 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 4,235 Value ($000) $979 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 4,277 Value ($000) $982 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 14,085 Value ($000) $2,631 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 10,734 Value ($000) $1,812 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 11,761 Value ($000) $1,741 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 11,179 Value ($000) $1,835 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 10,919 Value ($000) $1,515 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,626 Value ($000) $345 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 2,667 Value ($000) $298 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 3,985 Value ($000) $441 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 3,558 Value ($000) $462 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 2,444 Value ($000) $283 Avg Close $101.37 Range $94.30 - $109.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,275	$31	$955.55	$762.18 - $1111.99
Q3 2025	30,908	$24	$742.24	$621.50 - $817.22
Q2 2025	28,717	$22	$773.40	$673.24 - $897.36
Q1 2025	27,223	$22	$826.69	$719.64 - $930.30
Q4 2024	23,623	$18,237	$821.14	$706.13 - $928.52
Q3 2024	19,171	$16,985	$890.31	$739.75 - $963.73
Q2 2024	19,579	$17,726	$790.93	$709.60 - $905.99
Q1 2024	20,523	$15,966	$702.49	$571.04 - $791.08
Q4 2023	19,094	$11,130	$575.10	$508.48 - $620.11
Q3 2023	21,997	$11,815	$506.78	$426.62 - $592.42
Q2 2023	30,327	$14,223	$411.47	$335.35 - $461.52
Q1 2023	30,277	$10,551	$329.89	$302.92 - $360.34
Q4 2022	16,248	$5,944	$345.79	$308.75 - $366.44
Q3 2022	6,065	$1,961	$308.08	$287.82 - $332.75
Q2 2022	5,360	$1,738	$290.91	$267.80 - $321.14
Q1 2022	4,735	$1,356	$248.50	$224.15 - $285.70
Q4 2021	4,323	$1,194	$243.85	$215.31 - $273.50
Q3 2021	4,235	$979	$236.66	$211.45 - $264.90
Q2 2021	4,277	$982	$191.90	$170.18 - $229.11
Q1 2021	14,085	$2,631	$186.06	$153.53 - $206.88
Q4 2020	10,734	$1,812	$141.36	$121.99 - $165.03
Q3 2020	11,761	$1,741	$145.78	$136.96 - $160.43
Q2 2020	11,179	$1,835	$143.90	$124.36 - $157.31
Q1 2020	10,919	$1,515	$128.17	$109.47 - $137.57
Q4 2019	2,626	$345	$107.55	$93.76 - $127.45
Q3 2019	2,667	$298	$102.71	$96.72 - $108.44
Q2 2019	3,985	$441	$108.01	$101.20 - $120.15
Q1 2019	3,558	$462	$110.95	$101.08 - $120.86
Q4 2018	2,444	$283	$101.37	$94.30 - $109.03