LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,492 Value ($000) $9,126 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 8,398 Value ($000) $6,408 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 8,233 Value ($000) $6,418 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,735 Value ($000) $4,737 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,124 Value ($000) $3,956 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 4,512 Value ($000) $3,997 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,330 Value ($000) $3,920 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 4,225 Value ($000) $3,287 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,593 Value ($000) $2,094 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,101 Value ($000) $1,666 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,055 Value ($000) $1,433 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,869 Value ($000) $985 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,890 Value ($000) $1,057 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,889 Value ($000) $934 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,844 Value ($000) $922 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,845 Value ($000) $815 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 3,058 Value ($000) $845 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,510 Value ($000) $580 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,322 Value ($000) $533 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,490 Value ($000) $278 Avg Close $186.06 Range $153.53 - $206.88
Q3 2020
Shares 4,437 Value ($000) $657 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 4,104 Value ($000) $674 Avg Close $143.90 Range $124.36 - $157.31