LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 766 Value ($000) $823 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 298 Value ($000) $246 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 354 Value ($000) $276 Avg Close $773.40 Range $673.24 - $897.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	766	$823	$955.55	$762.18 - $1111.99
Q3 2025	298	$246	$742.24	$621.50 - $817.22
Q2 2025	354	$276	$773.40	$673.24 - $897.36