LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,288 Value ($000) $15,355 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 14,631 Value ($000) $11,163 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 13,819 Value ($000) $10,773 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 12,755 Value ($000) $10,535 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 9,899 Value ($000) $7,642 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 8,416 Value ($000) $7,456 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 5,090 Value ($000) $5 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 6,307 Value ($000) $5 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,252 Value ($000) $2 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,171 Value ($000) $2 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,229 Value ($000) $2 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 5,505 Value ($000) $2 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 5,179 Value ($000) $2 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 5,513 Value ($000) $1,783 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 5,352 Value ($000) $1,735 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,156 Value ($000) $1,190 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,572 Value ($000) $1,263 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 4,767 Value ($000) $1,101 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 4,789 Value ($000) $1,099 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 3,936 Value ($000) $735 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 3,354 Value ($000) $566 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,777 Value ($000) $263 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 1,825 Value ($000) $300 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 1,630 Value ($000) $226 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 1,660 Value ($000) $218 Avg Close $107.55 Range $93.76 - $127.45

Q2 2019

Shares 2,120 Value ($000) $235 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 2,052 Value ($000) $266 Avg Close $110.95 Range $101.08 - $120.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,288	$15,355	$955.55	$762.18 - $1111.99
Q3 2025	14,631	$11,163	$742.24	$621.50 - $817.22
Q2 2025	13,819	$10,773	$773.40	$673.24 - $897.36
Q1 2025	12,755	$10,535	$826.69	$719.64 - $930.30
Q4 2024	9,899	$7,642	$821.14	$706.13 - $928.52
Q3 2024	8,416	$7,456	$890.31	$739.75 - $963.73
Q2 2024	5,090	$5	$790.93	$709.60 - $905.99
Q1 2024	6,307	$5	$702.49	$571.04 - $791.08
Q4 2023	3,252	$2	$575.10	$508.48 - $620.11
Q3 2023	3,171	$2	$506.78	$426.62 - $592.42
Q2 2023	4,229	$2	$411.47	$335.35 - $461.52
Q1 2023	5,505	$2	$329.89	$302.92 - $360.34
Q4 2022	5,179	$2	$345.79	$308.75 - $366.44
Q3 2022	5,513	$1,783	$308.08	$287.82 - $332.75
Q2 2022	5,352	$1,735	$290.91	$267.80 - $321.14
Q1 2022	4,156	$1,190	$248.50	$224.15 - $285.70
Q4 2021	4,572	$1,263	$243.85	$215.31 - $273.50
Q3 2021	4,767	$1,101	$236.66	$211.45 - $264.90
Q2 2021	4,789	$1,099	$191.90	$170.18 - $229.11
Q1 2021	3,936	$735	$186.06	$153.53 - $206.88
Q4 2020	3,354	$566	$141.36	$121.99 - $165.03
Q3 2020	1,777	$263	$145.78	$136.96 - $160.43
Q2 2020	1,825	$300	$143.90	$124.36 - $157.31
Q1 2020	1,630	$226	$128.17	$109.47 - $137.57
Q4 2019	1,660	$218	$107.55	$93.76 - $127.45
Q2 2019	2,120	$235	$108.01	$101.20 - $120.15
Q1 2019	2,052	$266	$110.95	$101.08 - $120.86