LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,712 Value ($000) $84,590 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 77,956 Value ($000) $59,481 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 91,438 Value ($000) $71,279 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 85,631 Value ($000) $70,724 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 38,522 Value ($000) $29,739 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 26,813 Value ($000) $23,755 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 26,925 Value ($000) $24,377 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 26,861 Value ($000) $20,897 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 26,195 Value ($000) $15,270 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 20,155 Value ($000) $10,826 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 21,314 Value ($000) $9,996 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 21,924 Value ($000) $7,529 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 21,798 Value ($000) $7,975 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 21,828 Value ($000) $7,058 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 21,828 Value ($000) $7,077 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 21,778 Value ($000) $6,237 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 21,778 Value ($000) $6,016 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 21,832 Value ($000) $5,044 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 21,832 Value ($000) $5,011 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 21,334 Value ($000) $3,986 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 21,247 Value ($000) $3,587 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 21,257 Value ($000) $3,146 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 21,257 Value ($000) $3,490 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 21,257 Value ($000) $2,949 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 23,747 Value ($000) $3,121 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 23,847 Value ($000) $2,667 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 23,847 Value ($000) $2,642 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 22,847 Value ($000) $2,965 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 23,669 Value ($000) $2,739 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 23,469 Value ($000) $2,518 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 23,469 Value ($000) $2,003 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 22,764 Value ($000) $1,761 Avg Close $71.71 Range $65.40 - $78.39