LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Gifford Fong Associates's Holding History (CIK: 0001740316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,100 Value ($000) $9 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 16,100 Value ($000) $9 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 16,100 Value ($000) $8 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 16,100 Value ($000) $6 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 16,100 Value ($000) $6 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 16,100 Value ($000) $5,206 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 16,100 Value ($000) $5,220 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 16,100 Value ($000) $4,611 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 16,100 Value ($000) $4,447 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 16,100 Value ($000) $3,720 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 16,100 Value ($000) $3,695 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 16,100 Value ($000) $3,008 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 16,100 Value ($000) $2,718 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 16,100 Value ($000) $2,383 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 16,100 Value ($000) $2,643 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 16,100 Value ($000) $2,233 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 16,100 Value ($000) $2,116 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 16,100 Value ($000) $1,800 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 16,100 Value ($000) $1,784 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 16,100 Value ($000) $2,089 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 16,100 Value ($000) $1,863 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 16,100 Value ($000) $1,728 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 16,100 Value ($000) $1,374 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 16,100 Value ($000) $1,246 Avg Close $71.71 Range $65.40 - $78.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,100	$9	$575.10	$508.48 - $620.11
Q3 2023	16,100	$9	$506.78	$426.62 - $592.42
Q2 2023	16,100	$8	$411.47	$335.35 - $461.52
Q1 2023	16,100	$6	$329.89	$302.92 - $360.34
Q4 2022	16,100	$6	$345.79	$308.75 - $366.44
Q3 2022	16,100	$5,206	$308.08	$287.82 - $332.75
Q2 2022	16,100	$5,220	$290.91	$267.80 - $321.14
Q1 2022	16,100	$4,611	$248.50	$224.15 - $285.70
Q4 2021	16,100	$4,447	$243.85	$215.31 - $273.50
Q3 2021	16,100	$3,720	$236.66	$211.45 - $264.90
Q2 2021	16,100	$3,695	$191.90	$170.18 - $229.11
Q1 2021	16,100	$3,008	$186.06	$153.53 - $206.88
Q4 2020	16,100	$2,718	$141.36	$121.99 - $165.03
Q3 2020	16,100	$2,383	$145.78	$136.96 - $160.43
Q2 2020	16,100	$2,643	$143.90	$124.36 - $157.31
Q1 2020	16,100	$2,233	$128.17	$109.47 - $137.57
Q4 2019	16,100	$2,116	$107.55	$93.76 - $127.45
Q3 2019	16,100	$1,800	$102.71	$96.72 - $108.44
Q2 2019	16,100	$1,784	$108.01	$101.20 - $120.15
Q1 2019	16,100	$2,089	$110.95	$101.08 - $120.86
Q4 2018	16,100	$1,863	$101.37	$94.30 - $109.03
Q3 2018	16,100	$1,728	$90.28	$76.26 - $97.62
Q2 2018	16,100	$1,374	$73.70	$67.41 - $78.56
Q1 2018	16,100	$1,246	$71.71	$65.40 - $78.39