LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 792 Value ($000) $617 Avg Close $773.40 Range $673.24 - $897.36

Q3 2024

Shares 1,618 Value ($000) $1,433 Avg Close $890.31 Range $739.75 - $963.73

Q1 2024

Shares 8,520 Value ($000) $6,628 Avg Close $702.49 Range $571.04 - $791.08

Q2 2022

Shares 4,693 Value ($000) $1,522 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 10,533 Value ($000) $3,016 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 6,837 Value ($000) $1,829 Avg Close $243.85 Range $215.31 - $273.50

Q1 2021

Shares 2,724 Value ($000) $509 Avg Close $186.06 Range $153.53 - $206.88

Q3 2020

Shares 6,586 Value ($000) $975 Avg Close $145.78 Range $136.96 - $160.43

Q1 2020

Shares 5,251 Value ($000) $728 Avg Close $128.17 Range $109.47 - $137.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	792	$617	$773.40	$673.24 - $897.36
Q3 2024	1,618	$1,433	$890.31	$739.75 - $963.73
Q1 2024	8,520	$6,628	$702.49	$571.04 - $791.08
Q2 2022	4,693	$1,522	$290.91	$267.80 - $321.14
Q1 2022	10,533	$3,016	$248.50	$224.15 - $285.70
Q4 2021	6,837	$1,829	$243.85	$215.31 - $273.50
Q1 2021	2,724	$509	$186.06	$153.53 - $206.88
Q3 2020	6,586	$975	$145.78	$136.96 - $160.43
Q1 2020	5,251	$728	$128.17	$109.47 - $137.57