LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402 Value ($000) $432 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 401 Value ($000) $306 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 400 Value ($000) $312 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 400 Value ($000) $330 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 399 Value ($000) $308 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 378 Value ($000) $335 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 378 Value ($000) $342 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 377 Value ($000) $294 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 399 Value ($000) $250 Avg Close $575.10 Range $508.48 - $620.11
Q3 2019
Shares 145 Value ($000) $16 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 145 Value ($000) $16 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 144 Value ($000) $19 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 343 Value ($000) $40 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 342 Value ($000) $36 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 342 Value ($000) $29 Avg Close $73.70 Range $67.41 - $78.56