LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,288 Value ($000) $1,384 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,627 Value ($000) $1,241 Avg Close $742.24 Range $621.50 - $817.22

Q3 2023

Shares 14,614 Value ($000) $7,850 Avg Close $506.78 Range $426.62 - $592.42

Q4 2022

Shares 15,506 Value ($000) $5,673 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 8,755 Value ($000) $2,831 Avg Close $308.08 Range $287.82 - $332.75

Q1 2022

Shares 11,229 Value ($000) $3,255 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,932 Value ($000) $534 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 13,568 Value ($000) $3,135 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 14,897 Value ($000) $3,419,000 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 5,284 Value ($000) $987,000 Avg Close $186.06 Range $153.53 - $206.88

Q2 2020

Shares 15,046 Value ($000) $2,470,000 Avg Close $143.90 Range $124.36 - $157.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,288	$1,384	$955.55	$762.18 - $1111.99
Q3 2025	1,627	$1,241	$742.24	$621.50 - $817.22
Q3 2023	14,614	$7,850	$506.78	$426.62 - $592.42
Q4 2022	15,506	$5,673	$345.79	$308.75 - $366.44
Q3 2022	8,755	$2,831	$308.08	$287.82 - $332.75
Q1 2022	11,229	$3,255	$248.50	$224.15 - $285.70
Q4 2021	1,932	$534	$243.85	$215.31 - $273.50
Q3 2021	13,568	$3,135	$236.66	$211.45 - $264.90
Q2 2021	14,897	$3,419,000	$191.90	$170.18 - $229.11
Q1 2021	5,284	$987,000	$186.06	$153.53 - $206.88
Q2 2020	15,046	$2,470,000	$143.90	$124.36 - $157.31