LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,378 Value ($000) $1 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,361 Value ($000) $1 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,138 Value ($000) $1 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 210 Value ($000) $0 Avg Close $826.69 Range $719.64 - $930.30
Q3 2024
Shares 4,226 Value ($000) $4 Avg Close $890.31 Range $739.75 - $963.73
Q1 2024
Shares 200 Value ($000) $0 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 361 Value ($000) $0 Avg Close $575.10 Range $508.48 - $620.11
Q3 2022
Shares 181 Value ($000) $58 Avg Close $308.08 Range $287.82 - $332.75
Q4 2018
Shares 104 Value ($000) $12 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 593 Value ($000) $63 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 133 Value ($000) $11 Avg Close $73.70 Range $67.41 - $78.56