LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,997 Value ($000) $59,104 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 51,918 Value ($000) $39,613 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 48,662 Value ($000) $37,934 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 43,194 Value ($000) $35,674 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 37,140 Value ($000) $28,672 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 33,055 Value ($000) $29,285 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 22,926 Value ($000) $20,757 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 20,780 Value ($000) $16,166 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 20,168 Value ($000) $13,319 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 10,040 Value ($000) $5,393 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 7,091 Value ($000) $3,326 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,621 Value ($000) $1,587 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,448 Value ($000) $1,262 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,513 Value ($000) $1,136 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,700 Value ($000) $1,222 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,946 Value ($000) $889 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 3,020 Value ($000) $773 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,995 Value ($000) $692 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,987 Value ($000) $702 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,171 Value ($000) $396 Avg Close $186.06 Range $153.53 - $206.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,997	$59,104	$955.55	$762.18 - $1111.99
Q3 2025	51,918	$39,613	$742.24	$621.50 - $817.22
Q2 2025	48,662	$37,934	$773.40	$673.24 - $897.36
Q1 2025	43,194	$35,674	$826.69	$719.64 - $930.30
Q4 2024	37,140	$28,672	$821.14	$706.13 - $928.52
Q3 2024	33,055	$29,285	$890.31	$739.75 - $963.73
Q2 2024	22,926	$20,757	$790.93	$709.60 - $905.99
Q1 2024	20,780	$16,166	$702.49	$571.04 - $791.08
Q4 2023	20,168	$13,319	$575.10	$508.48 - $620.11
Q3 2023	10,040	$5,393	$506.78	$426.62 - $592.42
Q2 2023	7,091	$3,326	$411.47	$335.35 - $461.52
Q1 2023	4,621	$1,587	$329.89	$302.92 - $360.34
Q4 2022	3,448	$1,262	$345.79	$308.75 - $366.44
Q3 2022	3,513	$1,136	$308.08	$287.82 - $332.75
Q2 2022	3,700	$1,222	$290.91	$267.80 - $321.14
Q1 2022	2,946	$889	$248.50	$224.15 - $285.70
Q4 2021	3,020	$773	$243.85	$215.31 - $273.50
Q3 2021	2,995	$692	$236.66	$211.45 - $264.90
Q2 2021	2,987	$702	$191.90	$170.18 - $229.11
Q1 2021	2,171	$396	$186.06	$153.53 - $206.88