LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,127 Value ($000) $48,497 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 43,813 Value ($000) $33,430 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 45,228 Value ($000) $35,256 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 79,420 Value ($000) $65,594 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 69,918 Value ($000) $53,977 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 57,584 Value ($000) $51,016 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 50,323 Value ($000) $45,561 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 44,205 Value ($000) $34,390 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 66,111 Value ($000) $38,535 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 65,979 Value ($000) $35,438 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 53,843 Value ($000) $25,251 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 70,853 Value ($000) $24,333 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 40,246 Value ($000) $14,723 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 29,740 Value ($000) $9,622 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 29,750 Value ($000) $9,648 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 28,935 Value ($000) $8,286 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 19,618 Value ($000) $5,419 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 20,472 Value ($000) $4,730 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 12,439 Value ($000) $2,855 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 7,551 Value ($000) $1,410 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 8,080 Value ($000) $1,363 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 6,693 Value ($000) $991 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 7,315 Value ($000) $1,200 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 6,213 Value ($000) $861 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 4,381 Value ($000) $578 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 4,612 Value ($000) $517 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 4,972 Value ($000) $553 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 4,927 Value ($000) $638 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 5,177 Value ($000) $600 Avg Close $101.37 Range $94.30 - $109.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,127	$48,497	$955.55	$762.18 - $1111.99
Q3 2025	43,813	$33,430	$742.24	$621.50 - $817.22
Q2 2025	45,228	$35,256	$773.40	$673.24 - $897.36
Q1 2025	79,420	$65,594	$826.69	$719.64 - $930.30
Q4 2024	69,918	$53,977	$821.14	$706.13 - $928.52
Q3 2024	57,584	$51,016	$890.31	$739.75 - $963.73
Q2 2024	50,323	$45,561	$790.93	$709.60 - $905.99
Q1 2024	44,205	$34,390	$702.49	$571.04 - $791.08
Q4 2023	66,111	$38,535	$575.10	$508.48 - $620.11
Q3 2023	65,979	$35,438	$506.78	$426.62 - $592.42
Q2 2023	53,843	$25,251	$411.47	$335.35 - $461.52
Q1 2023	70,853	$24,333	$329.89	$302.92 - $360.34
Q4 2022	40,246	$14,723	$345.79	$308.75 - $366.44
Q3 2022	29,740	$9,622	$308.08	$287.82 - $332.75
Q2 2022	29,750	$9,648	$290.91	$267.80 - $321.14
Q1 2022	28,935	$8,286	$248.50	$224.15 - $285.70
Q4 2021	19,618	$5,419	$243.85	$215.31 - $273.50
Q3 2021	20,472	$4,730	$236.66	$211.45 - $264.90
Q2 2021	12,439	$2,855	$191.90	$170.18 - $229.11
Q1 2021	7,551	$1,410	$186.06	$153.53 - $206.88
Q4 2020	8,080	$1,363	$141.36	$121.99 - $165.03
Q3 2020	6,693	$991	$145.78	$136.96 - $160.43
Q2 2020	7,315	$1,200	$143.90	$124.36 - $157.31
Q1 2020	6,213	$861	$128.17	$109.47 - $137.57
Q4 2019	4,381	$578	$107.55	$93.76 - $127.45
Q3 2019	4,612	$517	$102.71	$96.72 - $108.44
Q2 2019	4,972	$553	$108.01	$101.20 - $120.15
Q1 2019	4,927	$638	$110.95	$101.08 - $120.86
Q4 2018	5,177	$600	$101.37	$94.30 - $109.03