LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521 Value ($000) $560 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 698 Value ($000) $531 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 10,464 Value ($000) $8,157 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 11,574 Value ($000) $9,559 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 915 Value ($000) $707 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 730 Value ($000) $647 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 684 Value ($000) $619 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 682 Value ($000) $519 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 412 Value ($000) $240 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 495 Value ($000) $266 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 487 Value ($000) $228 Avg Close $411.47 Range $335.35 - $461.52
Q4 2022
Shares 570 Value ($000) $209 Avg Close $345.79 Range $308.75 - $366.44
Q4 2018
Shares 11,275 Value ($000) $964 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 75 Value ($000) $8 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 75 Value ($000) $6 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 75 Value ($000) $5 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 75 Value ($000) $6 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 75 Value ($000) $6 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 75 Value ($000) $6 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 75 Value ($000) $6 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 175 Value ($000) $12 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 175 Value ($000) $14 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 75 Value ($000) $5 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 75 Value ($000) $5 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 119 Value ($000) $9 Avg Close $69.71 Range $62.91 - $74.26