LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,898 Value ($000) $4,189 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,168 Value ($000) $891 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,443 Value ($000) $1,904 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,804 Value ($000) $1,490 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,357 Value ($000) $1,820 Avg Close $821.14 Range $706.13 - $928.52
Q4 2023
Shares 1,400 Value ($000) $816 Avg Close $575.10 Range $508.48 - $620.11
Q4 2022
Shares 700 Value ($000) $256 Avg Close $345.79 Range $308.75 - $366.44
Q1 2022
Shares 1,400 Value ($000) $401 Avg Close $248.50 Range $224.15 - $285.70
Q3 2019
Shares 3,234 Value ($000) $362 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 16,938 Value ($000) $1,877 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 6,229 Value ($000) $808 Avg Close $110.95 Range $101.08 - $120.86