LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,518 Value ($000) $13,007 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 12,646 Value ($000) $10,371 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 12,661 Value ($000) $8,088 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 12,759 Value ($000) $10,210 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 12,470 Value ($000) $9,545 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 12,760 Value ($000) $11,525 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 12,786 Value ($000) $11,681 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 12,776 Value ($000) $9,756 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,383 Value ($000) $1,100 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 12,931 Value ($000) $6,856 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 12,955 Value ($000) $6,033 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 13,056 Value ($000) $4,842 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 13,450 Value ($000) $4,822 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 13,591 Value ($000) $5,018 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 14,213 Value ($000) $4,659 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 13,882 Value ($000) $4,063 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 13,852 Value ($000) $3,574 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 13,944 Value ($000) $3,210 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 14,535 Value ($000) $3,399 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 14,544 Value ($000) $2,717 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 14,406 Value ($000) $2,406 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 14,423 Value ($000) $2,135 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 14,588 Value ($000) $2,395 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 14,487 Value ($000) $1,975 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 14,464 Value ($000) $1,895 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 15,496 Value ($000) $1,733 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 15,536 Value ($000) $1,753 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 15,884 Value ($000) $2,080 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 15,688 Value ($000) $1,792 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 15,825 Value ($000) $1,698 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 15,932 Value ($000) $1,360 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 16,096 Value ($000) $1,218 Avg Close $71.71 Range $65.40 - $78.39