LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Aquire Wealth Advisors, LLC's Holding History (CIK: 0001745945)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 591 Value ($000) $451 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 585 Value ($000) $456 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 585 Value ($000) $483 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 585 Value ($000) $452 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 585 Value ($000) $518 Avg Close $890.31 Range $739.75 - $963.73

Q4 2021

Shares 6 Value ($000) $2 Avg Close $243.85 Range $215.31 - $273.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	591	$451	$742.24	$621.50 - $817.22
Q2 2025	585	$456	$773.40	$673.24 - $897.36
Q1 2025	585	$483	$826.69	$719.64 - $930.30
Q4 2024	585	$452	$821.14	$706.13 - $928.52
Q3 2024	585	$518	$890.31	$739.75 - $963.73
Q4 2021	6	$2	$243.85	$215.31 - $273.50