LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,120 Value ($000) $246,231 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 160,837 Value ($000) $122,719 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 92,800 Value ($000) $72,340 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 118,265 Value ($000) $97,676 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 130,910 Value ($000) $101,063 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 190,500 Value ($000) $168,772 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 17,668 Value ($000) $15,996 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 59,528 Value ($000) $46,310 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 45,549 Value ($000) $26,551 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 97,977 Value ($000) $52,626 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 10,543 Value ($000) $4,944 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 98,235 Value ($000) $34 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 72,157 Value ($000) $26 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 32,990 Value ($000) $10,667 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 95,231 Value ($000) $30,877 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 64,860 Value ($000) $18,574 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 9,439 Value ($000) $2,607 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 79,041 Value ($000) $18,262 Avg Close $236.66 Range $211.45 - $264.90
Q4 2020
Shares 105,343 Value ($000) $17,786 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 105,343 Value ($000) $15,593 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 104,536 Value ($000) $17,163 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 44,098 Value ($000) $6,117 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 47,994 Value ($000) $6,308 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 54,043 Value ($000) $6,043 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 3,462 Value ($000) $384 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 7,922 Value ($000) $1,028 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 143,502 Value ($000) $16,606 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 109,244 Value ($000) $11,723 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 104,995 Value ($000) $8,959 Avg Close $73.70 Range $67.41 - $78.56