LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,979 Value ($000) $25,770 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 18,023 Value ($000) $13,752 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 20,729 Value ($000) $16,159 Avg Close $773.40 Range $673.24 - $897.36
Q4 2024
Shares 20,058 Value ($000) $15,484 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 18,983 Value ($000) $16,818 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 18,603 Value ($000) $16,843 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 14,450 Value ($000) $11,242 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 13,416 Value ($000) $8,513 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 12,833 Value ($000) $6,820 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 12,418 Value ($000) $5,824 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 12,737 Value ($000) $5,492 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 12,160 Value ($000) $4,449 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 11,378 Value ($000) $4,120 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 9,695 Value ($000) $3,143 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 8,272 Value ($000) $2,531 Avg Close $248.50 Range $224.15 - $285.70
Q3 2021
Shares 7,305 Value ($000) $1,688 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 8,120 Value ($000) $1,864 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 8,354 Value ($000) $1,561 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 9,490 Value ($000) $1,602 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 9,381 Value ($000) $1,389 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 9,429 Value ($000) $1,548 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 9,468 Value ($000) $1,313 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 8,259 Value ($000) $1,085 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 8,070 Value ($000) $902 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 6,018 Value ($000) $667 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 3,692 Value ($000) $479 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 3,880 Value ($000) $449 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 3,950 Value ($000) $424 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 3,879 Value ($000) $331 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 4,090 Value ($000) $316 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 3,723 Value ($000) $314 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 3,421 Value ($000) $293 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 3,261 Value ($000) $268 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 3,384 Value ($000) $285 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 3,384 Value ($000) $249 Avg Close $64.22 Range $55.51 - $71.52