LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,250 Value ($000) $4 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,110 Value ($000) $3 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 9,615 Value ($000) $6 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 9,786 Value ($000) $5 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 12,354 Value ($000) $6 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 12,337 Value ($000) $4 Avg Close $329.89 Range $302.92 - $360.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,250	$4	$790.93	$709.60 - $905.99
Q1 2024	4,110	$3	$702.49	$571.04 - $791.08
Q4 2023	9,615	$6	$575.10	$508.48 - $620.11
Q3 2023	9,786	$5	$506.78	$426.62 - $592.42
Q2 2023	12,354	$6	$411.47	$335.35 - $461.52
Q1 2023	12,337	$4	$329.89	$302.92 - $360.34