LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232 Value ($000) $1,324 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,251 Value ($000) $954 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 782 Value ($000) $609 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 880 Value ($000) $727 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 673 Value ($000) $520 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 565 Value ($000) $500 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 415 Value ($000) $376 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 410 Value ($000) $319 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 410 Value ($000) $239 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 410 Value ($000) $220 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 360 Value ($000) $169 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 360 Value ($000) $124 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 365 Value ($000) $133 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 343 Value ($000) $111 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 343 Value ($000) $111 Avg Close $290.91 Range $267.80 - $321.14
Q4 2021
Shares 343 Value ($000) $95 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 343 Value ($000) $79 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 343 Value ($000) $79 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 542 Value ($000) $101 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 343 Value ($000) $58 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 199 Value ($000) $29 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 358 Value ($000) $58 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 199 Value ($000) $27 Avg Close $128.17 Range $109.47 - $137.57
Q3 2019
Shares 268 Value ($000) $30 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 268 Value ($000) $30 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 453 Value ($000) $59 Avg Close $110.95 Range $101.08 - $120.86
Q3 2018
Shares 484 Value ($000) $52 Avg Close $90.28 Range $76.26 - $97.62