LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,100 Value ($000) $3,196 Avg Close $773.40 Range $673.24 - $897.36

Q2 2024

Shares 10,914 Value ($000) $8,247 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 12,922 Value ($000) $10,053 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 13,632 Value ($000) $7,946 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 15,886 Value ($000) $8,533 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 17,387 Value ($000) $8,154 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 10,106 Value ($000) $3,471 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 25,113 Value ($000) $9,187 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 22,710 Value ($000) $7,343 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 27,100 Value ($000) $8,787 Avg Close $290.91 Range $267.80 - $321.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,100	$3,196	$773.40	$673.24 - $897.36
Q2 2024	10,914	$8,247	$790.93	$709.60 - $905.99
Q1 2024	12,922	$10,053	$702.49	$571.04 - $791.08
Q4 2023	13,632	$7,946	$575.10	$508.48 - $620.11
Q3 2023	15,886	$8,533	$506.78	$426.62 - $592.42
Q2 2023	17,387	$8,154	$411.47	$335.35 - $461.52
Q1 2023	10,106	$3,471	$329.89	$302.92 - $360.34
Q4 2022	25,113	$9,187	$345.79	$308.75 - $366.44
Q3 2022	22,710	$7,343	$308.08	$287.82 - $332.75
Q2 2022	27,100	$8,787	$290.91	$267.80 - $321.14