LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 150 Value ($000) $16 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 150 Value ($000) $13 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 150 Value ($000) $12 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 250 Value ($000) $21 Avg Close $75.28 Range $72.07 - $79.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	150	$16	$90.28	$76.26 - $97.62
Q2 2018	150	$13	$73.70	$67.41 - $78.56
Q1 2018	150	$12	$71.71	$65.40 - $78.39
Q4 2017	250	$21	$75.28	$72.07 - $79.07