LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $537 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 500 Value ($000) $382 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 500 Value ($000) $390 Avg Close $773.40 Range $673.24 - $897.36