LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,600 Value ($000) $499 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 3,600 Value ($000) $506 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 3,600 Value ($000) $403 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 3,600 Value ($000) $399 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 4,500 Value ($000) $584 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 6,000 Value ($000) $694 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 10,500 Value ($000) $1,127 Avg Close $90.28 Range $76.26 - $97.62