LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,488 Value ($000) $1,599 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,395 Value ($000) $1,065 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,381 Value ($000) $1,077 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,294 Value ($000) $1,895 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,293 Value ($000) $1,770 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,734 Value ($000) $1,536 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,375 Value ($000) $1,245 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,319 Value ($000) $1,026 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,335 Value ($000) $778 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,335 Value ($000) $717 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,183 Value ($000) $555 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,186 Value ($000) $407 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,276 Value ($000) $467 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,241 Value ($000) $401 Avg Close $308.08 Range $287.82 - $332.75
Q3 2021
Shares 9,961 Value ($000) $2,301 Avg Close $236.66 Range $211.45 - $264.90
Q2 2020
Shares 16,078 Value ($000) $2,639 Avg Close $143.90 Range $124.36 - $157.31
Q1 2019
Shares 18,110 Value ($000) $2,349 Avg Close $110.95 Range $101.08 - $120.86