LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,361 Value ($000) $15,433 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 15,013 Value ($000) $11,455 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 14,820 Value ($000) $11,552 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 14,675 Value ($000) $12,120 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 15,406 Value ($000) $11,893 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 15,835 Value ($000) $14,029 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 16,692 Value ($000) $15,112 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 17,344 Value ($000) $13,493 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 17,678 Value ($000) $10,305 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 18,156 Value ($000) $9,752 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 19,840 Value ($000) $9,304 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 20,936 Value ($000) $7,190 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 20,506 Value ($000) $7,502 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 20,901 Value ($000) $6,758 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 21,051 Value ($000) $6,825 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 21,176 Value ($000) $6,064 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 21,563 Value ($000) $5,956 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 21,773 Value ($000) $5,031 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 22,172 Value ($000) $5,089 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 22,527 Value ($000) $4,208 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 23,044 Value ($000) $3,891 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 22,864 Value ($000) $3,384 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 22,369 Value ($000) $3,672 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 22,600 Value ($000) $3,135 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 22,780 Value ($000) $2,994 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 22,724 Value ($000) $2,541 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 22,653 Value ($000) $2,510 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 22,477 Value ($000) $2,917 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 22,851 Value ($000) $2,644 Avg Close $101.37 Range $94.30 - $109.03