LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Black Diamond Financial, LLC's Holding History (CIK: 0001759236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,704 Value ($000) $1,831 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,013 Value ($000) $2,299 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,919 Value ($000) $2,276 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,996 Value ($000) $2,475 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,210 Value ($000) $1,706 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,549 Value ($000) $1,372 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,522 Value ($000) $1,378 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,079 Value ($000) $629 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,079 Value ($000) $629 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,115 Value ($000) $599 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,145 Value ($000) $537 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,145 Value ($000) $393 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,079 Value ($000) $395 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,079 Value ($000) $349 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,174 Value ($000) $381 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,079 Value ($000) $309 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,222 Value ($000) $338 Avg Close $243.85 Range $215.31 - $273.50
Q2 2021
Shares 1,222 Value ($000) $280 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,153 Value ($000) $215 Avg Close $186.06 Range $153.53 - $206.88
Q2 2020
Shares 1,280 Value ($000) $210 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,799 Value ($000) $250 Avg Close $128.17 Range $109.47 - $137.57