LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 540 Value ($000) $420 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 713 Value ($000) $416 Avg Close $575.10 Range $508.48 - $620.11

Q1 2023

Shares 1,753 Value ($000) $602 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,361 Value ($000) $864 Avg Close $345.79 Range $308.75 - $366.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	540	$420	$702.49	$571.04 - $791.08
Q4 2023	713	$416	$575.10	$508.48 - $620.11
Q1 2023	1,753	$602	$329.89	$302.92 - $360.34
Q4 2022	2,361	$864	$345.79	$308.75 - $366.44