LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327 Value ($000) $352 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 328 Value ($000) $250 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 337 Value ($000) $263 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 337 Value ($000) $278 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 406 Value ($000) $313 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 482 Value ($000) $427 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 420 Value ($000) $380 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 461 Value ($000) $359 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 386 Value ($000) $225 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 380 Value ($000) $204 Avg Close $506.78 Range $426.62 - $592.42
Q3 2021
Shares 1,014 Value ($000) $234 Avg Close $236.66 Range $211.45 - $264.90