LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,025 Value ($000) $2,177 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,120 Value ($000) $1,618 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,306 Value ($000) $1,791 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,507 Value ($000) $2,070 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,581 Value ($000) $1,992 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,447 Value ($000) $2,168 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,507 Value ($000) $2,270 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,513 Value ($000) $1,955 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,580 Value ($000) $1,504 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,234 Value ($000) $1,200 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,005 Value ($000) $940 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,206 Value ($000) $758 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,984 Value ($000) $726 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 5,538 Value ($000) $1,791 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 5,017 Value ($000) $1,627 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,665 Value ($000) $1,336 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 3,889 Value ($000) $1,074 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 3,439 Value ($000) $794 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 3,190 Value ($000) $732 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 6,007 Value ($000) $1,122 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 11,463 Value ($000) $1,935 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,697 Value ($000) $397 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 1,495 Value ($000) $245 Avg Close $143.90 Range $124.36 - $157.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,025	$2,177	$955.55	$762.18 - $1111.99
Q3 2025	2,120	$1,618	$742.24	$621.50 - $817.22
Q2 2025	2,306	$1,791	$773.40	$673.24 - $897.36
Q1 2025	2,507	$2,070	$826.69	$719.64 - $930.30
Q4 2024	2,581	$1,992	$821.14	$706.13 - $928.52
Q3 2024	2,447	$2,168	$890.31	$739.75 - $963.73
Q2 2024	2,507	$2,270	$790.93	$709.60 - $905.99
Q1 2024	2,513	$1,955	$702.49	$571.04 - $791.08
Q4 2023	2,580	$1,504	$575.10	$508.48 - $620.11
Q3 2023	2,234	$1,200	$506.78	$426.62 - $592.42
Q2 2023	2,005	$940	$411.47	$335.35 - $461.52
Q1 2023	2,206	$758	$329.89	$302.92 - $360.34
Q4 2022	1,984	$726	$345.79	$308.75 - $366.44
Q3 2022	5,538	$1,791	$308.08	$287.82 - $332.75
Q2 2022	5,017	$1,627	$290.91	$267.80 - $321.14
Q1 2022	4,665	$1,336	$248.50	$224.15 - $285.70
Q4 2021	3,889	$1,074	$243.85	$215.31 - $273.50
Q3 2021	3,439	$794	$236.66	$211.45 - $264.90
Q2 2021	3,190	$732	$191.90	$170.18 - $229.11
Q1 2021	6,007	$1,122	$186.06	$153.53 - $206.88
Q4 2020	11,463	$1,935	$141.36	$121.99 - $165.03
Q3 2020	2,697	$397	$145.78	$136.96 - $160.43
Q2 2020	1,495	$245	$143.90	$124.36 - $157.31