LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557 Value ($000) $599 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,361 Value ($000) $1,039 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,034 Value ($000) $1,586 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,667 Value ($000) $1,377 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,560 Value ($000) $1,204 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,122 Value ($000) $1,880 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,743 Value ($000) $1,578 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,727 Value ($000) $1,344 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 952 Value ($000) $555 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 888 Value ($000) $477 Avg Close $506.78 Range $426.62 - $592.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557	$599	$955.55	$762.18 - $1111.99
Q3 2025	1,361	$1,039	$742.24	$621.50 - $817.22
Q2 2025	2,034	$1,586	$773.40	$673.24 - $897.36
Q1 2025	1,667	$1,377	$826.69	$719.64 - $930.30
Q4 2024	1,560	$1,204	$821.14	$706.13 - $928.52
Q3 2024	2,122	$1,880	$890.31	$739.75 - $963.73
Q2 2024	1,743	$1,578	$790.93	$709.60 - $905.99
Q1 2024	1,727	$1,344	$702.49	$571.04 - $791.08
Q4 2023	952	$555	$575.10	$508.48 - $620.11
Q3 2023	888	$477	$506.78	$426.62 - $592.42