LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,280 Value ($000) $123,889 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 110,618 Value ($000) $84,402 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 105,712 Value ($000) $82,406 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 111,269 Value ($000) $91,898 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 104,653 Value ($000) $80,792 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 103,845 Value ($000) $92,000 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 105,217 Value ($000) $95,261 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 106,147 Value ($000) $82,578 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 106,707 Value ($000) $62,202 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 106,174 Value ($000) $57,029 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 108,383 Value ($000) $50,829 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 106,414 Value ($000) $36,545 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 111,420 Value ($000) $40,762 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 110,029 Value ($000) $35,578 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 107,218 Value ($000) $34,763 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 83,315 Value ($000) $23,859 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 68,509 Value ($000) $18,924 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 60,292 Value ($000) $13,930 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 54,614 Value ($000) $12,535 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 51,339 Value ($000) $9,591 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 46,443 Value ($000) $7,841 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 51,911 Value ($000) $7,684 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 51,018 Value ($000) $8,376 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 47,571 Value ($000) $6,599 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 35,535 Value ($000) $4,670 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 41,997 Value ($000) $4,697 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 49,384 Value ($000) $5,471 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 56,913 Value ($000) $7,385 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 53,753 Value ($000) $6,220 Avg Close $101.37 Range $94.30 - $109.03