LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,377 Value ($000) $46,616 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 42,686 Value ($000) $32,569 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 38,388 Value ($000) $29,924 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 34,117 Value ($000) $28,177 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 19,651 Value ($000) $15,171 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 14,230 Value ($000) $12,607 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 13,294 Value ($000) $12,036 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 12,925 Value ($000) $10,055 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 13,679 Value ($000) $7,974 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 9,070 Value ($000) $4,872 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 10,764 Value ($000) $5,048 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 8,141 Value ($000) $2,796 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 7,379 Value ($000) $2,700 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 7,272 Value ($000) $2,352 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 6,731 Value ($000) $2,182 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 6,290 Value ($000) $1,801 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,846 Value ($000) $1,339 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,496 Value ($000) $577 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,086 Value ($000) $249 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,950 Value ($000) $364 Avg Close $186.06 Range $153.53 - $206.88

Q2 2020

Shares 213 Value ($000) $35 Avg Close $143.90 Range $124.36 - $157.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,377	$46,616	$955.55	$762.18 - $1111.99
Q3 2025	42,686	$32,569	$742.24	$621.50 - $817.22
Q2 2025	38,388	$29,924	$773.40	$673.24 - $897.36
Q1 2025	34,117	$28,177	$826.69	$719.64 - $930.30
Q4 2024	19,651	$15,171	$821.14	$706.13 - $928.52
Q3 2024	14,230	$12,607	$890.31	$739.75 - $963.73
Q2 2024	13,294	$12,036	$790.93	$709.60 - $905.99
Q1 2024	12,925	$10,055	$702.49	$571.04 - $791.08
Q4 2023	13,679	$7,974	$575.10	$508.48 - $620.11
Q3 2023	9,070	$4,872	$506.78	$426.62 - $592.42
Q2 2023	10,764	$5,048	$411.47	$335.35 - $461.52
Q1 2023	8,141	$2,796	$329.89	$302.92 - $360.34
Q4 2022	7,379	$2,700	$345.79	$308.75 - $366.44
Q3 2022	7,272	$2,352	$308.08	$287.82 - $332.75
Q2 2022	6,731	$2,182	$290.91	$267.80 - $321.14
Q1 2022	6,290	$1,801	$248.50	$224.15 - $285.70
Q4 2021	4,846	$1,339	$243.85	$215.31 - $273.50
Q3 2021	2,496	$577	$236.66	$211.45 - $264.90
Q2 2021	1,086	$249	$191.90	$170.18 - $229.11
Q1 2021	1,950	$364	$186.06	$153.53 - $206.88
Q2 2020	213	$35	$143.90	$124.36 - $157.31