LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,323 Value ($000) $7,870 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 7,494 Value ($000) $5,718 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 9,008 Value ($000) $7,022 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 11,537 Value ($000) $9,528 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 8,581 Value ($000) $6,625 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 9,039 Value ($000) $8,008 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 9,078 Value ($000) $8,219 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 9,794 Value ($000) $7,620 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 9,231 Value ($000) $5,381 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 9,879 Value ($000) $5,306 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 9,790 Value ($000) $4,591 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 8,148 Value ($000) $2,798 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 8,966 Value ($000) $3,280 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 9,393 Value ($000) $3,037 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 13,570 Value ($000) $4,406 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 13,882 Value ($000) $3,975 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 14,895 Value ($000) $4,114 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 16,177 Value ($000) $3,714 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 16,289 Value ($000) $3,811 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 13,525 Value ($000) $2,472 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 13,279 Value ($000) $2,365 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 13,528 Value ($000) $2,032 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 14,078 Value ($000) $2,292 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 14,184 Value ($000) $1,902 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 13,985 Value ($000) $1,839 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 13,805 Value ($000) $1,551 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 13,815 Value ($000) $1,530 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 13,386 Value ($000) $1,736 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 13,505 Value ($000) $1,542 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 13,924 Value ($000) $1,494 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 12,711 Value ($000) $1,084 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 13,131 Value ($000) $1,015 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 13,484 Value ($000) $1,138 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 14,748 Value ($000) $1,261 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 14,494 Value ($000) $1,192 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 14,454 Value ($000) $1,215 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 14,562 Value ($000) $1,071 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 13,912 Value ($000) $1,116 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 13,062 Value ($000) $1,031 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 12,848 Value ($000) $943 Avg Close $63.98 Range $57.57 - $71.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,323	$7,870	$955.55	$762.18 - $1111.99
Q3 2025	7,494	$5,718	$742.24	$621.50 - $817.22
Q2 2025	9,008	$7,022	$773.40	$673.24 - $897.36
Q1 2025	11,537	$9,528	$826.69	$719.64 - $930.30
Q4 2024	8,581	$6,625	$821.14	$706.13 - $928.52
Q3 2024	9,039	$8,008	$890.31	$739.75 - $963.73
Q2 2024	9,078	$8,219	$790.93	$709.60 - $905.99
Q1 2024	9,794	$7,620	$702.49	$571.04 - $791.08
Q4 2023	9,231	$5,381	$575.10	$508.48 - $620.11
Q3 2023	9,879	$5,306	$506.78	$426.62 - $592.42
Q2 2023	9,790	$4,591	$411.47	$335.35 - $461.52
Q1 2023	8,148	$2,798	$329.89	$302.92 - $360.34
Q4 2022	8,966	$3,280	$345.79	$308.75 - $366.44
Q3 2022	9,393	$3,037	$308.08	$287.82 - $332.75
Q2 2022	13,570	$4,406	$290.91	$267.80 - $321.14
Q1 2022	13,882	$3,975	$248.50	$224.15 - $285.70
Q4 2021	14,895	$4,114	$243.85	$215.31 - $273.50
Q3 2021	16,177	$3,714	$236.66	$211.45 - $264.90
Q2 2021	16,289	$3,811	$191.90	$170.18 - $229.11
Q1 2021	13,525	$2,472	$186.06	$153.53 - $206.88
Q4 2020	13,279	$2,365	$141.36	$121.99 - $165.03
Q3 2020	13,528	$2,032	$145.78	$136.96 - $160.43
Q2 2020	14,078	$2,292	$143.90	$124.36 - $157.31
Q1 2020	14,184	$1,902	$128.17	$109.47 - $137.57
Q4 2019	13,985	$1,839	$107.55	$93.76 - $127.45
Q3 2019	13,805	$1,551	$102.71	$96.72 - $108.44
Q2 2019	13,815	$1,530	$108.01	$101.20 - $120.15
Q1 2019	13,386	$1,736	$110.95	$101.08 - $120.86
Q4 2018	13,505	$1,542	$101.37	$94.30 - $109.03
Q3 2018	13,924	$1,494	$90.28	$76.26 - $97.62
Q2 2018	12,711	$1,084	$73.70	$67.41 - $78.56
Q1 2018	13,131	$1,015	$71.71	$65.40 - $78.39
Q4 2017	13,484	$1,138	$75.28	$72.07 - $79.07
Q3 2017	14,748	$1,261	$72.13	$67.81 - $75.50
Q2 2017	14,494	$1,192	$71.29	$67.35 - $75.51
Q1 2017	14,454	$1,215	$69.54	$63.60 - $75.00
Q4 2016	14,562	$1,071	$64.22	$55.51 - $71.52
Q3 2016	13,912	$1,116	$68.58	$65.69 - $71.54
Q2 2016	13,062	$1,031	$64.09	$60.67 - $67.29
Q1 2016	12,848	$943	$63.98	$57.57 - $71.93