LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,839 Value ($000) $9,499 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 12,550 Value ($000) $9,576 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 10,892 Value ($000) $8,491 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 10,905 Value ($000) $9,007 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 12,780 Value ($000) $9,866 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,839	$9,499	$955.55	$762.18 - $1111.99
Q3 2025	12,550	$9,576	$742.24	$621.50 - $817.22
Q2 2025	10,892	$8,491	$773.40	$673.24 - $897.36
Q1 2025	10,905	$9,007	$826.69	$719.64 - $930.30
Q4 2024	12,780	$9,866	$821.14	$706.13 - $928.52