LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612 Value ($000) $658 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 613 Value ($000) $468 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,014 Value ($000) $1,570 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,932 Value ($000) $1,596 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,891 Value ($000) $1,460 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,684 Value ($000) $1,492 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,732 Value ($000) $1,569 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,680 Value ($000) $1,307 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,730 Value ($000) $1,009 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 612 Value ($000) $329 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 612 Value ($000) $287 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 615 Value ($000) $211 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 611 Value ($000) $224 Avg Close $345.79 Range $308.75 - $366.44
Q4 2020
Shares 2,357 Value ($000) $398 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,357 Value ($000) $349 Avg Close $145.78 Range $136.96 - $160.43
Q2 2019
Shares 2,722 Value ($000) $302 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,722 Value ($000) $316 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 1,824 Value ($000) $211 Avg Close $101.37 Range $94.30 - $109.03