LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906 Value ($000) $974 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,168 Value ($000) $891 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,156 Value ($000) $901 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,154 Value ($000) $953 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,209 Value ($000) $933 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,127 Value ($000) $998 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,243 Value ($000) $1,125 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,141 Value ($000) $888 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,210 Value ($000) $706 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,370 Value ($000) $736 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,370 Value ($000) $643 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,011 Value ($000) $347 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 857 Value ($000) $314 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 872 Value ($000) $282 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 869 Value ($000) $281 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 866 Value ($000) $248 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 863 Value ($000) $238 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 752 Value ($000) $173 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 679 Value ($000) $156 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 578 Value ($000) $108 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 585 Value ($000) $99 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 749 Value ($000) $111 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 747 Value ($000) $122 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 744 Value ($000) $101 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 609 Value ($000) $80 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 607 Value ($000) $67 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 81 Value ($000) $9 Avg Close $108.01 Range $101.20 - $120.15