LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,996 Value ($000) $4,294 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,982 Value ($000) $3,038 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,995 Value ($000) $3,114 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,067 Value ($000) $3,359 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,198 Value ($000) $3,241 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,133 Value ($000) $3,662 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,035 Value ($000) $3,653 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,008 Value ($000) $3,118 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,092 Value ($000) $2,385 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 4,064 Value ($000) $2,183 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,214 Value ($000) $1,976 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,251 Value ($000) $1,460 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,250 Value ($000) $1,555 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 4,247 Value ($000) $1,373 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 4,380 Value ($000) $1,420 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,374 Value ($000) $1,253 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,329 Value ($000) $1,196 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 4,329 Value ($000) $1,000 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 4,328 Value ($000) $993 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 4,327 Value ($000) $808 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 4,316 Value ($000) $729 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 4,265 Value ($000) $631 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 4,263 Value ($000) $700 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 4,262 Value ($000) $591 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 4,045 Value ($000) $532 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 4,056 Value ($000) $454 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 4,055 Value ($000) $449 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 4,554 Value ($000) $591 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 4,602 Value ($000) $533 Avg Close $101.37 Range $94.30 - $109.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,996	$4,294	$955.55	$762.18 - $1111.99
Q3 2025	3,982	$3,038	$742.24	$621.50 - $817.22
Q2 2025	3,995	$3,114	$773.40	$673.24 - $897.36
Q1 2025	4,067	$3,359	$826.69	$719.64 - $930.30
Q4 2024	4,198	$3,241	$821.14	$706.13 - $928.52
Q3 2024	4,133	$3,662	$890.31	$739.75 - $963.73
Q2 2024	4,035	$3,653	$790.93	$709.60 - $905.99
Q1 2024	4,008	$3,118	$702.49	$571.04 - $791.08
Q4 2023	4,092	$2,385	$575.10	$508.48 - $620.11
Q3 2023	4,064	$2,183	$506.78	$426.62 - $592.42
Q2 2023	4,214	$1,976	$411.47	$335.35 - $461.52
Q1 2023	4,251	$1,460	$329.89	$302.92 - $360.34
Q4 2022	4,250	$1,555	$345.79	$308.75 - $366.44
Q3 2022	4,247	$1,373	$308.08	$287.82 - $332.75
Q2 2022	4,380	$1,420	$290.91	$267.80 - $321.14
Q1 2022	4,374	$1,253	$248.50	$224.15 - $285.70
Q4 2021	4,329	$1,196	$243.85	$215.31 - $273.50
Q3 2021	4,329	$1,000	$236.66	$211.45 - $264.90
Q2 2021	4,328	$993	$191.90	$170.18 - $229.11
Q1 2021	4,327	$808	$186.06	$153.53 - $206.88
Q4 2020	4,316	$729	$141.36	$121.99 - $165.03
Q3 2020	4,265	$631	$145.78	$136.96 - $160.43
Q2 2020	4,263	$700	$143.90	$124.36 - $157.31
Q1 2020	4,262	$591	$128.17	$109.47 - $137.57
Q4 2019	4,045	$532	$107.55	$93.76 - $127.45
Q3 2019	4,056	$454	$102.71	$96.72 - $108.44
Q2 2019	4,055	$449	$108.01	$101.20 - $120.15
Q1 2019	4,554	$591	$110.95	$101.08 - $120.86
Q4 2018	4,602	$533	$101.37	$94.30 - $109.03